PLYNOPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2003					915.00	0.00%	0	0
21.8.2003					915.00	0.00%	0	0
20.8.2003					915.00	0.00%	0	0
19.8.2003					915.00	+3.97%	0	0
14.8.2002					912.00	0.00%	9 120	10
13.8.2002					912.00	-4.10%	3 648	4
30.7.2002					908.70	+9.99%	0	0
27.11.2002					900.50	+5.32%	17 877	20
30.5.2002					900.00	0.00%	0	0
29.5.2002					900.00	-10.00%	19 850	20
22.3.2002					900.00	-10.00%	5 770	6
3.9.2002					899.00	0.00%	0	0
2.9.2002					899.00	0.00%	0	0
30.8.2002					899.00	0.00%	0	0
29.8.2002					899.00	-9.19%	0	0
18.2.2002					891.30	+9.96%	9 804	11
9.5.2003					890.00	+3.17%	5 900	7
29.11.2002					884.00	+0.11%	0	0
28.11.2002					883.00	-1.94%	0	0
25.8.2003					880.00	-3.82%	6 160	7
18.8.2003					880.00	0.00%	0	0
15.8.2003					880.00	0.00%	0	0
14.8.2003					880.00	0.00%	0	0
13.8.2003					880.00	0.00%	1 760	2
12.8.2003					880.00	0.00%	0	0
11.8.2003					880.00	0.00%	0	0
8.8.2003					880.00	0.00%	0	0
7.8.2003					880.00	0.00%	0	0
6.8.2003					880.00	0.00%	0	0
5.8.2003					880.00	+2.12%	0	0
7.5.2003					862.60	+3.29%	0	0
17.1.2003					862.20	+0.19%	0	0
5.5.2003					861.90	0.00%	0	0
2.5.2003					861.90	0.00%	0	0
30.4.2003					861.90	0.00%	0	0
29.4.2003					861.90	0.00%	0	0
28.4.2003					861.90	0.00%	0	0
25.4.2003					861.90	+3.39%	0	0
4.8.2003					861.70	0.00%	0	0
1.8.2003					861.70	0.00%	0	0
31.7.2003					861.70	0.00%	0	0
30.7.2003					861.70	0.00%	0	0
29.7.2003					861.70	0.00%	0	0
28.7.2003					861.70	0.00%	0	0
25.7.2003					861.70	0.00%	0	0
24.7.2003					861.70	0.00%	0	0
23.7.2003					861.70	+0.48%	0	0
24.1.2003					861.10	0.00%	0	0
23.1.2003					861.10	0.00%	0	0
22.1.2003					861.10	0.00%	5 167	6
21.1.2003					861.10	0.00%	8 611	10
20.1.2003					861.10	-0.12%	1 722	2
12.2.2003					861.00	0.00%	17 220	20
11.2.2003					861.00	0.00%	0	0
10.2.2003					861.00	0.00%	0	0
7.2.2003					861.00	0.00%	0	0
6.2.2003					861.00	0.00%	0	0
5.2.2003					861.00	0.00%	0	0
4.2.2003					861.00	0.00%	0	0
3.2.2003					861.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›