PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
| 25.4.1996 | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
| 22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
| 2.5.1996 | 263.00 | +2.73% | 4 997 | 19 | 240.10 | +5.00% | 5 282 | 22 | ||||||
| 28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
| 25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| 16.12.1996 | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| 7.2.1997 | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
| 26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| 22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
| 7.4.1997 | 185.00 | +1.64% | 185 | 1 | 190.00 | +0.50% | 4 518 | 24 | ||||||
| 9.6.1997 | 198.30 | +1.64% | 3 966 | 20 | +5.65% | 0 | ||||||||
| 29.4.1996 | 256.00 | +1.58% | 3 584 | 14 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| 29.8.1996 | 142.00 | +1.42% | 3 834 | 27 | 127.50 | 0.00% | 765 | 6 | ||||||
| 20.2.1997 | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| 20.1.1997 | 152.00 | +1.33% | 1 216 | 8 | +0.78% | 0 | ||||||||
| 26.3.1997 | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
| 6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| 1.4.1997 | 180.00 | +1.12% | 1 440 | 8 | +0.67% | 0 | ||||||||
| 3.4.1997 | 182.00 | +1.11% | 1 274 | 7 | -0.65% | 0 | ||||||||
| 4.6.1997 | 195.10 | +1.08% | 780 | 4 | +1.72% | 0 | ||||||||
| 25.4.1997 | 188.00 | +1.07% | 564 | 3 | 186.00 | -4.76% | 2 233 | 12 | ||||||
| 7.5.1997 | 190.00 | +1.06% | 2 470 | 13 | 202.30 | +0.68% | 2 622 | 13 | ||||||
| 16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
| 18.6.1997 | 199.00 | +0.86% | 2 985 | 15 | -0.21% | 0 | ||||||||
| 5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| 12.12.1996 | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
| 16.6.1997 | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
| 18.3.1997 | 167.00 | +0.60% | 1 670 | 10 | +1.84% | 0 | ||||||||
| 3.3.1997 | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| 27.3.1997 | 178.00 | +0.56% | 15 842 | 89 | 184.00 | -0.67% | 2 024 | 11 | ||||||
| 21.4.1997 | 186.00 | +0.54% | 1 116 | 6 | +1.25% | 0 | ||||||||
| 15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 193.00 | +0.52% | 2 702 | 14 | -1.07% | 0 | ||||||||
| 30.5.1997 | 192.00 | +0.52% | 10 944 | 57 | +1.94% | 0 | ||||||||
| 27.5.1997 | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
| 19.6.1997 | 200.00 | +0.50% | 4 200 | 21 | 210.00 | +2.90% | 1 260 | 6 | ||||||
| 25.2.1997 | 158.00 | +0.50% | 3 318 | 21 | -2.67% | 0 | ||||||||
| 7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| 29.9.1997 | 212.00 | +0.47% | 2 120 | 10 | 0 | 0 | ||||||||
| 26.9.1997 | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
| 13.6.1997 | 196.10 | +0.46% | 1 961 | 10 | +3.56% | 0 | ||||||||
| 5.8.1997 | 200.00 | +0.25% | 7 200 | 36 | 0.00% | 0 | ||||||||
| 17.7.1997 | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
| 25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.60 | +0.04% | 1 896 | 10 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 31.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 22.8.1995 | 180.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
