PLYNOPROJEKT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 133.00 | 0.00% | 0 | 0 | 123.70 | -1.00% | 3 446 | 27 | ||||||
| 25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 240 | 10 | ||||||
| 20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
| 2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| 2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
| 8.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 1 000 | 8 | ||||||
| 9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 24.10.1996 | 155.00 | +4.99% | 620 | 4 | 125.20 | -3.02% | 751 | 6 | ||||||
| 29.7.1996 | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| 11.7.1996 | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
| 9.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.10 | -4.00% | 631 | 5 | ||||||
| 10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 1 520 | 12 | ||||||
| 22.7.1996 | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| 16.8.1996 | 133.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 195 | 11 | ||||||
| 30.8.1996 | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
| 29.8.1996 | 142.00 | +1.42% | 3 834 | 27 | 127.50 | 0.00% | 765 | 6 | ||||||
| ||||||||||||||
