PLYNOPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2002					953.00	+6.92%	0	0
19.8.2002					951.00	0.00%	0	0
16.8.2002					951.00	0.00%	0	0
15.8.2002					951.00	+4.27%	0	0
12.8.2002					951.00	0.00%	0	0
9.8.2002					951.00	0.00%	0	0
8.8.2002					951.00	0.00%	0	0
7.8.2002					951.00	0.00%	0	0
6.8.2002					951.00	0.00%	0	0
5.8.2002					951.00	0.00%	0	0
2.8.2002					951.00	0.00%	0	0
1.8.2002					951.00	-3.93%	0	0
26.2.2002					944.10	-2.37%	2 616 036	2 636
26.8.2002					923.50	+0.02%	0	0
23.8.2002					923.30	+0.03%	0	0
22.8.2002					923.00	0.00%	0	0
21.8.2002					923.00	0.00%	0	0
20.8.2002					923.00	-2.94%	0	0
3.5.2002					920.00	+0.51%	920	1
2.5.2002					915.30	+9.99%	18 306	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›