PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 240.00 | -7.69% | 240 | 1 | ||||||||||
| 2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| 9.7.1998 | 251.00 | 0.00% | 251 | 1 | ||||||||||
| 10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
| 1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| 23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| 2.3.1998 | 262.10 | -0.56% | 262 | 1 | ||||||||||
| 25.2.1998 | 265.20 | 0.00% | 265 | 1 | ||||||||||
| 19.1.1998 | 270.00 | +3.84% | 270 | 1 | ||||||||||
| 26.1.1998 | 272.00 | +0.70% | 272 | 1 | ||||||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| 26.2.1997 | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
| 25.1.1999 | 297.00 | +10.00% | 297 | 1 | ||||||||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -5.49% | 298 | 2 | ||||||
| 6.10.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 16.9.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 7.9.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 29.7.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 23.7.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ||||||||||||||
