PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 195.10 | +1.08% | 780 | 4 | +1.72% | 0 | ||||||||
27.5.1997 | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
7.2.1997 | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
30.1.1997 | 152.00 | 0.00% | 608 | 4 | 0 | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
8.1.1997 | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
31.10.1996 | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
24.10.1996 | 155.00 | +4.99% | 620 | 4 | 125.20 | -3.02% | 751 | 6 | ||||||
7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
8.7.1996 | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
12.9.1995 | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
30.6.1995 | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
|