PLYNOPROJEKT PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
| 26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| 23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| 17.10.1996 | 147.62 | +10.00% | 3 838 | 26 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
| 19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| 14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
| 12.12.1996 | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
| 23.10.1995 | 248.00 | -9.81% | 5 704 | 23 | ||||||||||
| 18.4.1997 | 185.00 | 0.00% | 4 070 | 22 | 191.30 | +6.69% | 3 252 | 17 | ||||||
| 11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
| 19.6.1997 | 200.00 | +0.50% | 4 200 | 21 | 210.00 | +2.90% | 1 260 | 6 | ||||||
| 25.2.1997 | 158.00 | +0.50% | 3 318 | 21 | -2.67% | 0 | ||||||||
| 4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
| ||||||||||||||
