PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
28.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.2001 | 551.80 | -9.99% | 552 | 1 | ||||||||||
7.9.2000 | 300.00 | -9.99% | 0 | 0 | ||||||||||
1.12.1999 | 200.90 | -9.99% | 1 005 | 5 | ||||||||||
20.6.2002 | 592.20 | -9.98% | 0 | 0 | ||||||||||
27.4.2001 | 405.90 | -9.98% | 1 624 | 4 | ||||||||||
18.1.2001 | 540.00 | -9.98% | 12 960 | 24 | ||||||||||
27.8.2003 | 713.00 | -9.97% | 7 130 | 10 | ||||||||||
30.4.2001 | 365.40 | -9.97% | 0 | 0 | ||||||||||
|