PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 96.00 | -3.95% | 9 677 | 1 | 0 | 0 | ||||||||
17.12.1996 | 99.95 | -1.03% | 10 615 | 1 | 0.00% | 0 | ||||||||
9.8.1995 | 99.90 | 0.00% | 10 207 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|