PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|