PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 957.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
23.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 0 | 0 | ||||||
16.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
15.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
8.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 31 124 | 31 | ||||||
4.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
2.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
|