PLZEŇSKÁ TEPLÁREN., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
3.3.1999 | 480.00 | 0.00% | 668 160 | 1 392 | 420.10 | +0.02% | 840 | 2 | ||||||
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
11.12.1998 | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
29.4.1998 | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
9.10.1996 | 620.00 | -1.58% | 233 120 | 376 | -1.70% | 0 | 0 | |||||||
27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
25.10.1996 | 539.00 | -0.55% | 199 969 | 371 | 535.00 | -5.30% | 5 350 | 10 | ||||||
28.8.1996 | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
31.10.1996 | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
24.6.1996 | 403.00 | +4.94% | 178 529 | 443 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
30.11.1998 | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
31.1.1997 | 531.00 | +1.33% | 161 424 | 304 | 560.10 | +0.08% | 20 182 | 36 | ||||||
16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
15.10.1996 | 524.00 | -4.90% | 140 956 | 269 | 535.00 | -2.52% | 22 094 | 41 | ||||||
26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
21.11.1996 | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
16.4.1998 | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
23.4.1998 | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
10.1.1997 | 592.00 | +2.59% | 111 296 | 188 | -1.60% | 0 | ||||||||
7.4.1997 | 590.00 | +1.20% | 109 740 | 186 | 580.00 | +1.93% | 15 120 | 26 | ||||||
11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
10.6.1997 | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
14.8.1996 | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
18.7.1996 | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
22.9.1995 | 544.00 | +2.64% | 85 408 | 157 | 452.50 | +7.00% | 23 530 | 52 | ||||||
4.10.1995 | 549.00 | 0.00% | 83 997 | 153 | 526.00 | 0.00% | 11 538 | 22 | ||||||
14.10.1996 | 551.00 | -4.83% | 83 752 | 152 | 560.00 | -0.46% | 7 740 | 14 | ||||||
5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
28.2.1996 | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 540.00 | +3.44% | 81 000 | 150 | 520.00 | -4.00% | 5 160 | 10 | ||||||
11.4.1996 | 426.00 | +4.66% | 80 940 | 190 | 380.50 | -5.00% | 3 425 | 9 | ||||||
30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
11.9.1995 | 450.00 | 0.00% | 76 950 | 171 | 415.50 | +4.00% | 1 662 | 4 | ||||||
10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
27.10.1999 | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
6.9.1996 | 556.00 | +2.58% | 74 504 | 134 | 535.00 | -2.00% | 33 020 | 62 | ||||||
10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
8.11.1995 | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
11.3.1997 | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
|