PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
| 28.12.2000 | 509.80 | 0.00% | 0 | 0 | 467.50 | -0.48% | 0 | 0 | ||||||
| 27.12.2000 | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
| 22.12.2000 | 509.80 | 0.00% | 0 | 0 | 427.10 | +0.94% | 0 | 0 | ||||||
| 21.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | -1.83% | 846 | 2 | ||||||
| 20.12.2000 | 509.80 | 0.00% | 0 | 0 | 431.00 | +1.86% | 25 948 | 58 | ||||||
| 19.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | +2.17% | 0 | 0 | ||||||
| 18.12.2000 | 509.80 | 0.00% | 0 | 0 | 414.10 | +2.47% | 0 | 0 | ||||||
| 15.12.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | +2.27% | 3 233 | 8 | ||||||
| 14.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.10 | +0.02% | 3 161 | 8 | ||||||
| 13.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
| 12.12.2000 | 509.80 | 0.00% | 0 | 0 | 373.00 | -1.84% | 7 471 | 20 | ||||||
| 11.12.2000 | 509.80 | 0.00% | 0 | 0 | 380.00 | -7.33% | 7 600 | 20 | ||||||
| 8.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | +2.52% | 0 | 0 | ||||||
| 6.12.2000 | 509.80 | 0.00% | 0 | 0 | 400.00 | -0.64% | 1 600 | 4 | ||||||
| 5.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | -1.82% | 0 | 0 | ||||||
| 1.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| 30.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 11 073 | 27 | ||||||
| 29.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| 28.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
| 27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
| 24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
| 23.11.2000 | 509.80 | 0.00% | 0 | 0 | 442.60 | -3.78% | 0 | 0 | ||||||
| 22.11.2000 | 509.80 | 0.00% | 0 | 0 | 460.00 | +3.48% | 33 160 | 74 | ||||||
| 21.11.2000 | 509.80 | 0.00% | 0 | 0 | 444.50 | +9.99% | 0 | 0 | ||||||
| 20.11.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | -8.15% | 4 041 | 10 | ||||||
| 16.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 180 | 16 | ||||||
| 15.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
| 14.11.2000 | 509.80 | 0.00% | 0 | 0 | 452.70 | -4.71% | 0 | 0 | ||||||
| 13.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 4 751 | 10 | ||||||
| 10.11.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
| 9.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 4 751 | 10 | ||||||
| 8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
| 7.11.2000 | 509.80 | 0.00% | 0 | 0 | 491.70 | +3.49% | 0 | 0 | ||||||
| 6.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 950 | 2 | ||||||
| 3.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 6 651 | 14 | ||||||
| 2.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 27 556 | 58 | ||||||
| 1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
| 31.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
| 30.10.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
| 27.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
| 25.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| 24.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| 23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| 20.10.2000 | 509.80 | 0.00% | 0 | 0 | 486.70 | -0.67% | 0 | 0 | ||||||
| 19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
| 18.10.2000 | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
| 17.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -4.71% | 0 | 0 | ||||||
| 16.10.2000 | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
| 13.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
| 12.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.60 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.60 | +0.08% | 0 | 0 | ||||||
| 10.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | -0.04% | 2 702 | 6 | ||||||
| 9.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.40 | +0.04% | 0 | 0 | ||||||
| 6.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | +0.02% | 0 | 0 | ||||||
| 5.10.2000 | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
| 4.10.2000 | 478.80 | 0.00% | 0 | 0 | 450.10 | +2.27% | 900 | 2 | ||||||
| ||||||||||||||
