PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 478.80 | -5.00% | 7 661 | 16 | 440.10 | 0.00% | 880 | 2 | ||||||
| 17.3.1999 | 504.00 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
| 16.3.1999 | 504.00 | +0.25% | 9 072 | 18 | 440.10 | 0.00% | 6 161 | 14 | ||||||
| 15.3.1999 | 502.70 | +4.99% | 7 541 | 15 | 440.10 | 0.00% | 3 521 | 8 | ||||||
| 12.3.1999 | 478.80 | -5.00% | 0 | 0 | 440.10 | 0.00% | 2 641 | 6 | ||||||
| 11.3.1999 | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
| 10.3.1999 | 480.00 | 0.00% | 15 360 | 32 | 440.10 | -0.13% | 6 460 | 14 | ||||||
| 9.3.1999 | 480.00 | 0.00% | 0 | 0 | 440.70 | +2.46% | 8 726 | 20 | ||||||
| 8.3.1999 | 480.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 6 021 | 14 | ||||||
| 5.3.1999 | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.47% | 1 720 | 4 | ||||||
| 4.3.1999 | 480.00 | 0.00% | 6 720 | 14 | 441.00 | +4.97% | 6 174 | 14 | ||||||
| 3.3.1999 | 480.00 | 0.00% | 668 160 | 1 392 | 420.10 | +0.02% | 840 | 2 | ||||||
| 2.3.1999 | 480.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 4 621 | 11 | ||||||
| 1.3.1999 | 480.00 | 0.00% | 0 | 0 | 415.10 | -6.29% | 0 | 0 | ||||||
| 26.2.1999 | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
| 25.2.1999 | 475.00 | 0.00% | 4 750 | 10 | 402.90 | -0.27% | 2 417 | 6 | ||||||
| 24.2.1999 | 475.00 | 0.00% | 45 600 | 96 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| 23.2.1999 | 475.00 | -5.00% | 7 125 | 15 | 404.00 | -1.96% | 0 | 0 | ||||||
| 22.2.1999 | 500.00 | 0.00% | 0 | 0 | 412.10 | +1.97% | 0 | 0 | ||||||
| 19.2.1999 | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| 18.2.1999 | 500.00 | 0.00% | 21 000 | 42 | 410.10 | +2.52% | 3 281 | 8 | ||||||
| 17.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 16.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 4 000 | 10 | ||||||
| 15.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.10 | -0.47% | 0 | 0 | ||||||
| 12.2.1999 | 500.00 | +2.43% | 2 000 | 4 | 402.00 | +0.50% | 0 | 0 | ||||||
| 11.2.1999 | 488.10 | +4.99% | 4 881 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 10.2.1999 | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 489.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 8.2.1999 | 489.30 | -4.99% | 13 700 | 28 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| 5.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 4.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 458 | 6 | ||||||
| 3.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 5 580 | 14 | ||||||
| 2.2.1999 | 515.00 | 0.00% | 0 | 0 | 390.00 | +0.48% | 2 340 | 6 | ||||||
| 1.2.1999 | 515.00 | 0.00% | 0 | 0 | 388.10 | -0.02% | 4 657 | 12 | ||||||
| 29.1.1999 | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
| 28.1.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | -0.76% | 3 200 | 8 | ||||||
| 27.1.1999 | 515.00 | 0.00% | 0 | 0 | 403.10 | -9.82% | 8 867 | 22 | ||||||
| 26.1.1999 | 515.00 | 0.00% | 0 | 0 | 447.00 | -3.03% | 0 | 0 | ||||||
| 25.1.1999 | 515.00 | 0.00% | 0 | 0 | 461.00 | -9.96% | 0 | 0 | ||||||
| 22.1.1999 | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.40% | 2 048 | 4 | ||||||
| 21.1.1999 | 515.00 | 0.00% | 0 | 0 | 468.00 | +9.85% | 0 | 0 | ||||||
| 20.1.1999 | 515.00 | 0.00% | 0 | 0 | 426.00 | +9.79% | 1 704 | 4 | ||||||
| 19.1.1999 | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
| 18.1.1999 | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
| 15.1.1999 | 515.00 | 0.00% | 0 | 0 | 392.10 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 515.00 | 0.00% | 0 | 0 | 392.10 | -9.04% | 7 842 | 20 | ||||||
| 13.1.1999 | 515.00 | 0.00% | 0 | 0 | 431.10 | -2.24% | 0 | 0 | ||||||
| 12.1.1999 | 515.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 0 | 0 | ||||||
| 11.1.1999 | 515.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 8.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 7.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -5.82% | 0 | 0 | ||||||
| 31.12.1998 | 530.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 515.00 | 0.00% | 0 | 0 | 530.90 | -0.01% | 0 | 0 | ||||||
| 23.12.1998 | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| 22.12.1998 | 541.80 | 0.00% | 0 | 0 | 590.00 | -1.83% | 0 | 0 | ||||||
| 21.12.1998 | 541.80 | -4.99% | 0 | 0 | 601.00 | +0.67% | 0 | 0 | ||||||
| 18.12.1998 | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
| 17.12.1998 | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
| 16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| 15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
| 14.12.1998 | 700.00 | 0.00% | 41 300 | 59 | 519.00 | -5.99% | 0 | 0 | ||||||
| 11.12.1998 | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
| 10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| 9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| 8.12.1998 | 610.00 | 0.00% | 0 | 0 | 605.00 | -5.46% | 15 720 | 26 | ||||||
| 7.12.1998 | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
| 4.12.1998 | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
| 3.12.1998 | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| 2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
| 1.12.1998 | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
| 30.11.1998 | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
| 27.11.1998 | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
| 26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
| 25.11.1998 | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
| 24.11.1998 | 589.00 | +3.88% | 34 751 | 59 | 550.00 | +2.11% | 1 650 | 3 | ||||||
| 23.11.1998 | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| 20.11.1998 | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
| 19.11.1998 | 520.00 | 0.00% | 0 | 0 | 519.00 | -6.45% | 2 902 | 6 | ||||||
| 18.11.1998 | 520.00 | -4.58% | 4 160 | 8 | 0.00 | +0.21% | 0 | 0 | ||||||
| 17.11.1998 | 545.00 | 0.00% | 0 | 0 | 516.00 | -0.95% | 10 320 | 20 | ||||||
| 16.11.1998 | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
| 13.11.1998 | 545.00 | +4.70% | 10 900 | 20 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 12.11.1998 | 520.50 | 0.00% | 0 | 0 | 510.00 | +4.92% | 3 060 | 6 | ||||||
| 11.11.1998 | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
| 10.11.1998 | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| 9.11.1998 | 547.80 | 0.00% | 0 | 0 | 427.10 | -9.95% | 4 271 | 10 | ||||||
| 6.11.1998 | 547.80 | +4.98% | 5 478 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
| 5.11.1998 | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
| 4.11.1998 | 497.00 | 0.00% | 0 | 0 | 0.00 | -6.59% | 0 | 0 | ||||||
| 3.11.1998 | 497.00 | 0.00% | 0 | 0 | 533.50 | +7.12% | 13 871 | 26 | ||||||
| 2.11.1998 | 497.00 | +0.40% | 37 772 | 76 | 0.00 | +9.81% | 0 | 0 | ||||||
| 30.10.1998 | 495.00 | +4.14% | 30 195 | 61 | 453.50 | +6.70% | 4 535 | 10 | ||||||
| 29.10.1998 | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
| 27.10.1998 | 452.70 | +4.98% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
| 26.10.1998 | 431.20 | +4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 23.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 22.10.1998 | 410.70 | 0.00% | 0 | 0 | 340.00 | -7.35% | 3 400 | 10 | ||||||
| 21.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 20.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 15.10.1998 | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| 14.10.1998 | 432.30 | 0.00% | 0 | 0 | 322.00 | -4.45% | 3 220 | 10 | ||||||
| 13.10.1998 | 432.30 | 0.00% | 0 | 0 | 334.00 | -7.41% | 2 696 | 8 | ||||||
| 12.10.1998 | 432.30 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 9.10.1998 | 432.30 | 0.00% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| 8.10.1998 | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| 7.10.1998 | 455.00 | 0.00% | 46 410 | 102 | 0.00 | +5.64% | 0 | 0 | ||||||
| 6.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| 5.10.1998 | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| 2.10.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 1.10.1998 | 450.00 | 0.00% | 0 | 0 | 366.00 | -0.01% | 7 320 | 20 | ||||||
| 30.9.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 29.9.1998 | 450.00 | +0.44% | 12 150 | 27 | 0.00 | +0.02% | 0 | 0 | ||||||
| 28.9.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 24.9.1998 | 448.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 1 464 | 4 | ||||||
| 23.9.1998 | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
| 22.9.1998 | 428.20 | +4.97% | 0 | 0 | 366.00 | -0.02% | 2 928 | 8 | ||||||
| 21.9.1998 | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| 18.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | +5.37% | 5 124 | 14 | ||||||
| 17.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | -3.91% | 2 084 | 6 | ||||||
| 16.9.1998 | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
| 15.9.1998 | 388.50 | 0.00% | 0 | 0 | 330.00 | -1.80% | 660 | 2 | ||||||
| 14.9.1998 | 388.50 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 11.9.1998 | 388.50 | 0.00% | 0 | 0 | 0.00 | -6.09% | 0 | 0 | ||||||
| 10.9.1998 | 388.50 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
| 9.9.1998 | 388.50 | +5.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 4.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 8 250 | 22 | ||||||
| 31.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 27.8.1998 | 370.00 | 0.00% | 740 | 2 | 367.10 | +1.17% | 1 468 | 4 | ||||||
| 26.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 25.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 7 002 | 20 | ||||||
| 24.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +6.06% | 4 200 | 12 | ||||||
| 21.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 20.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | -6.25% | 7 920 | 24 | ||||||
| 19.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 18.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +5.23% | 704 | 2 | ||||||
| 13.8.1998 | 370.00 | 0.00% | 0 | 0 | 334.50 | -4.97% | 1 338 | 4 | ||||||
| 12.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| 7.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 6.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.00 | -0.49% | 10 500 | 30 | ||||||
| 5.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +2.48% | 5 276 | 15 | ||||||
| 4.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | -2.50% | 3 432 | 10 | ||||||
| 3.8.1998 | 370.00 | 0.00% | 5 550 | 15 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 31.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| 29.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 23.7.1998 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.68% | 4 253 | 12 | ||||||
| 22.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 21.7.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +0.76% | 10 550 | 30 | ||||||
| 20.7.1998 | 370.00 | 0.00% | 0 | 0 | 349.00 | -4.64% | 3 490 | 10 | ||||||
| 17.7.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 16.7.1998 | 370.00 | 0.00% | 0 | 0 | 400.00 | -2.80% | 5 130 | 14 | ||||||
| 15.7.1998 | 370.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 3 016 | 8 | ||||||
| 14.7.1998 | 370.00 | +0.81% | 1 480 | 4 | 0.00 | +0.26% | 0 | 0 | ||||||
| 13.7.1998 | 367.00 | 0.00% | 0 | 0 | 376.00 | +9.94% | 1 504 | 4 | ||||||
| 10.7.1998 | 367.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 3 420 | 10 | ||||||
| 9.7.1998 | 367.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 760 | 2 | ||||||
| 8.7.1998 | 367.00 | 0.00% | 0 | 0 | 350.00 | +3.97% | 700 | 2 | ||||||
| 7.7.1998 | 367.00 | 0.00% | 0 | 0 | 0.00 | +5.85% | 0 | 0 | ||||||
| 3.7.1998 | 367.00 | +4.85% | 1 468 | 4 | 0.00 | -4.64% | 0 | 0 | ||||||
| 2.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 1.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| 30.6.1998 | 350.00 | 0.00% | 0 | 0 | 318.00 | -9.91% | 1 272 | 4 | ||||||
| 29.6.1998 | 350.00 | 0.00% | 0 | 0 | 353.00 | -9.94% | 3 530 | 10 | ||||||
| 26.6.1998 | 350.00 | -4.55% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 366.70 | 0.00% | 0 | 0 | 392.00 | +9.80% | 5 488 | 14 | ||||||
| 24.6.1998 | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
| 23.6.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
| 22.6.1998 | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| 19.6.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 18.6.1998 | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
| 17.6.1998 | 386.00 | -3.50% | 1 544 | 4 | 0.00 | -2.53% | 0 | 0 | ||||||
| 16.6.1998 | 400.00 | 0.00% | 1 600 | 4 | 0.00 | -5.92% | 0 | 0 | ||||||
| 15.6.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 12.6.1998 | 400.00 | +0.47% | 5 600 | 14 | 315.20 | -2.31% | 1 261 | 4 | ||||||
| 11.6.1998 | 398.10 | 0.00% | 0 | 0 | 0.00 | -8.12% | 0 | 0 | ||||||
| 10.6.1998 | 398.10 | -4.98% | 11 943 | 30 | 0.00 | -1.90% | 0 | 0 | ||||||
| 9.6.1998 | 419.00 | -0.23% | 23 045 | 55 | 0.00 | +6.84% | 0 | 0 | ||||||
| 8.6.1998 | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| 5.6.1998 | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
| ||||||||||||||
