PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2004 | 1 038.00 | +7.96% | 4 152 | 4 | 1 562.40 | +2.62% | 0 | 0 | ||||||
| 11.6.2004 | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
| 2.6.2004 | 872.20 | +5.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
| 30.4.2003 | 535.90 | +5.00% | 0 | 0 | 787.10 | +0.22% | 0 | 0 | ||||||
| 3.7.2002 | 510.40 | +5.00% | 0 | 0 | 750.50 | -1.25% | 0 | 0 | ||||||
| 28.6.2002 | 441.00 | +5.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
| 7.2.2002 | 420.00 | +5.00% | 0 | 0 | 470.20 | +0.02% | 0 | 0 | ||||||
| 20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| 5.5.1999 | 573.30 | +5.00% | 0 | 0 | 641.00 | -8.42% | 7 692 | 12 | ||||||
| 3.5.1999 | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
| 28.4.1999 | 535.50 | +5.00% | 0 | 0 | 598.00 | +9.92% | 0 | 0 | ||||||
| 11.3.1999 | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
| 9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| 23.11.1998 | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| 9.9.1998 | 388.50 | +5.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
| 11.3.1998 | 483.00 | +5.00% | 0 | 0 | 447.50 | -0.44% | 4 480 | 10 | ||||||
| 30.12.1996 | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| ||||||||||||||
