PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
6.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 452.00 | -484.00% | 8 588 | 19 | -10.00% | 0 | 0 | |||||||
21.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 052.10 | -9.99% | 0 | 0 | ||||||
27.1.2000 | 700.00 | 0.00% | 0 | 0 | 551.10 | -9.99% | 5 511 | 10 | ||||||
20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
31.1.2000 | 700.00 | 0.00% | 0 | 0 | 545.60 | -9.98% | 0 | 0 | ||||||
17.5.1999 | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
20.4.1999 | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
15.8.2002 | 510.40 | 0.00% | 0 | 0 | 704.00 | -9.97% | 0 | 0 | ||||||
21.9.2000 | 478.80 | 0.00% | 0 | 0 | 392.80 | -9.97% | 0 | 0 | ||||||
18.5.2000 | 631.80 | 0.00% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
25.5.1998 | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
11.5.2000 | 631.80 | 0.00% | 0 | 0 | 542.00 | -9.96% | 0 | 0 | ||||||
|