PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 273.90 | 0.00% | 1 274 | 1 | ||||||
| 29.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||||
| 1.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
| 12.6.2003 | 535.90 | 0.00% | 0 | 0 | 794.00 | 0.00% | 794 | 1 | ||||||
| 14.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
| 26.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
| 20.4.2000 | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
| 8.10.1998 | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 14.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 5.10.1995 | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 18.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
| 2.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
| 31.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 2 660 | 2 | ||||||
| 24.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
| 18.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
| 9.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
| 3.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| ||||||||||||||
