PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 695.00 | 0.00% | 0 | 0 | 463.60 | -15.72% | 0 | 0 | ||||||
| 18.12.1998 | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
| 18.12.2001 | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| 18.9.2000 | 456.00 | 0.00% | 0 | 0 | 458.50 | -13.16% | 5 817 | 12 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | 262.50 | -13.00% | 2 100 | 8 | ||||||
| 14.12.2001 | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
| 25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| 3.12.1998 | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| 7.7.2000 | 600.30 | 0.00% | 0 | 0 | 355.50 | -10.00% | 0 | 0 | ||||||
| 1.10.1999 | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| 11.1.1999 | 515.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 23.12.1998 | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| 10.7.1998 | 367.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 3 420 | 10 | ||||||
| 5.8.1996 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 18.10.1995 | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
| 23.6.1995 | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 12.6.1995 | 371.00 | -4.87% | 2 968 | 8 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 390.00 | +1.29% | 21 840 | 56 | 365.00 | -10.00% | 4 380 | 12 | ||||||
| ||||||||||||||
