PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	646.00	0.00%	0	0		0.00%	0	0
22.8.1995	646.00	-5.00%	3 876	6		0.00%	0	0
13.3.1995	642.00	+490.00%	0	0
13.3.1996	639.00	0.00%	0	0		0.00%	0	0
12.3.1996	639.00	0.00%	0	0		0.00%	0	0
11.3.1996	639.00	-10.00%	0	0		0.00%	0	0
6.9.1995	635.00	0.00%	0	0		0.00%	0	0
5.9.1995	635.00	0.00%	0	0		0.00%	0	0
4.9.1995	635.00	0.00%	0	0		0.00%	0	0
1.9.1995	635.00	0.00%	0	0		0.00%	0	0
31.8.1995	635.00	0.00%	0	0		0.00%	0	0
30.8.1995	635.00	0.00%	0	0		0.00%	0	0
29.8.1995	635.00	+3.42%	6 985	11		0.00%	0	0
8.9.1995	635.00	+0.79%	19 050	30		0.00%	0	0
4.10.1995	632.00	-4.96%	0	0	356.00	0.00%	1 780	5
7.9.1995	630.00	-0.78%	15 750	25		0.00%	0	0
17.11.1995	629.00	0.00%	0	0		0.00%	0	0
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
15.8.1995	619.00	+4.91%	0	0		0.00%	0	0
28.8.1995	614.00	-4.95%	0	0		0.00%	0	0
10.3.1995	612.00	+497.00%	0	0
8.12.1995	611.00	0.00%	0	0		0.00%	0	0
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
14.3.1995	610.00	-498.00%	0	0
16.2.1996	605.00	0.00%	0	0		0.00%	0	0
15.2.1996	605.00	+10.00%	1 210	2	450.00	0.00%	450	1
24.2.1994	603.00	-986.00%	0	0
5.10.1995	601.00	-4.90%	0	0		0.00%	0	0
14.8.1995	590.00	+4.98%	3 540	6		0.00%	0	0
26.4.1994	589.00	-993.00%	0	0
1.3.1995	583.00	+485.00%	0	0
15.3.1995	580.00	-491.00%	0	0
15.3.1996	576.00	0.00%	0	0		0.00%	0	0
14.3.1996	576.00	-9.85%	0	0		-10.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
11.8.1995	562.00	+4.85%	0	0		0.00%	0	0
28.2.1995	556.00	+490.00%	0	0
16.3.1995	551.00	-500.00%	0	0
17.3.1995	550.00	-18.00%	2 750	5
13.12.1995	550.00	0.00%	0	0		-8.00%	0	0
12.12.1995	550.00	0.00%	0	0		-10.00%	0	0
11.12.1995	550.00	-9.98%	2 750	5		-5.00%	0	0
14.2.1996	550.00	0.00%	0	0		0.00%	0	0
13.2.1996	550.00	0.00%	0	0		0.00%	0	0
12.2.1996	550.00	+10.00%	9 900	18		0.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
27.7.1995	542.00	+4.83%	0	0		0.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
10.8.1995	536.00	+4.89%	0	0		0.00%	0	0
8.8.1994	531.00	-984.00%	0	0
27.2.1995	530.00	+18.00%	2 650	5
24.2.1995	529.00	+496.00%	0	0
21.3.1995	523.00	-490.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
20.3.1996	519.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›