PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
8.3.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 660.00 | +945.00% | 3 300 | 5 | ||||||||||
26.5.1995 | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 612.00 | +497.00% | 0 | 0 | ||||||||||
5.12.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
24.2.1995 | 529.00 | +496.00% | 0 | 0 | ||||||||||
24.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
2.12.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
18.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
13.3.1995 | 642.00 | +490.00% | 0 | 0 | ||||||||||
28.2.1995 | 556.00 | +490.00% | 0 | 0 | ||||||||||
1.3.1995 | 583.00 | +485.00% | 0 | 0 | ||||||||||
17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||||
12.10.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
13.1.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
6.1.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
16.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
10.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 480.00 | +41.00% | 2 880 | 6 | ||||||||||
27.2.1995 | 530.00 | +18.00% | 2 650 | 5 | ||||||||||
9.12.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1996 | 803.00 | +10.00% | 16 863 | 21 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
12.2.1996 | 550.00 | +10.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | +9.97% | 17 200 | 40 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 629.00 | +9.96% | 32 708 | 52 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 442.00 | +9.95% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 356.00 | +9.87% | 11 036 | 31 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 691.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 391.00 | +9.83% | 12 121 | 31 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 875.00 | +8.96% | 39 375 | 45 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
24.1.1997 | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
27.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||||
7.2.1997 | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
10.2.1997 | 107.68 | +4.99% | 1 400 | 13 | -4.29% | 0 | ||||||||
11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
12.2.1997 | 118.71 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
|