PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	680.00	-2.71%	15 640	23		-2.00%	0	0
21.8.1995	680.00	-4.89%	6 800	10		0.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
22.2.1994	669.00	-995.00%	0	0
15.9.1995	666.00	0.00%	0	0		0.00%	0	0
14.9.1995	666.00	0.00%	0	0		0.00%	0	0
13.9.1995	666.00	0.00%	0	0		0.00%	0	0
12.9.1995	666.00	0.00%	0	0		0.00%	0	0
11.9.1995	666.00	+4.88%	3 330	5		0.00%	0	0
21.2.1996	665.00	0.00%	0	0		0.00%	0	0
20.2.1996	665.00	0.00%	0	0		0.00%	0	0
19.2.1996	665.00	+9.91%	3 325	5		0.00%	0	0
3.10.1995	665.00	-5.00%	0	0		-10.00%	0	0
1.3.1994	660.00	+945.00%	3 300	5
15.3.1994	654.00	-991.00%	0	0
16.8.1995	649.00	+4.84%	0	0		0.00%	0	0
25.8.1995	646.00	0.00%	0	0		0.00%	0	0
24.8.1995	646.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›