PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 480.00 | -20.00% | 2 400 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 530.00 | +18.00% | 2 650 | 5 | ||||||||||
| 11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 550.00 | -18.00% | 2 750 | 5 | ||||||||||
| 17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||||
| 11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
| 11.8.1994 | 480.00 | +41.00% | 2 880 | 6 | ||||||||||
| 7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| 14.2.1997 | 130.87 | +4.99% | 3 272 | 25 | 0 | 0 | ||||||||
| 1.3.1994 | 660.00 | +945.00% | 3 300 | 5 | ||||||||||
| 19.2.1996 | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 681.00 | +4.93% | 3 405 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
| 16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
| 15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
