PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 345.00 | -469.00% | 345 | 1 | ||||||||||
| 2.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 174.00 | -455.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 300.00 | -99.00% | 600 | 2 | ||||||||||
| 27.1.1995 | 480.00 | -20.00% | 2 400 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 550.00 | -18.00% | 2 750 | 5 | ||||||||||
| 28.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 61.56 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 14.11.1996 | 68.40 | -10.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 4.11.1996 | 93.15 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 31.10.1996 | 103.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 639.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
