PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 1 705.00 | +0.94% | 1 705 | 1 | 1 700.00 | +3.03% | 0 | 0 | ||||||
8.10.1998 | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
7.12.1998 | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
20.5.1999 | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
6.11.1998 | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
31.5.1999 | 1 987.00 | 0.00% | 1 987 | 1 | 2 150.00 | +9.45% | 42 205 | 20 | ||||||
26.5.1999 | 1 987.00 | -0.40% | 1 987 | 1 | 1 940.40 | +0.27% | 79 893 | 38 | ||||||
16.4.1999 | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
20.8.1999 | 1 992.00 | 0.00% | 1 992 | 1 | 2 086.60 | 0.00% | 79 289 | 38 | ||||||
16.8.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 2 086.60 | +0.01% | 29 028 | 14 | ||||||
12.8.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 2 112.20 | -6.49% | 8 449 | 4 | ||||||
12.2.1999 | 2 000.00 | -0.49% | 2 000 | 1 | 2 200.00 | +3.77% | 118 378 | 52 | ||||||
21.7.1999 | 2 050.00 | +1.48% | 2 050 | 1 | 2 042.50 | +4.73% | 0 | 0 | ||||||
28.9.1999 | 2 064.00 | +3.40% | 2 064 | 1 | 2 080.10 | +1.46% | 22 730 | 11 | ||||||
10.8.1998 | 2 366.00 | -1.41% | 2 366 | 1 | 2 400.00 | +0.84% | 42 427 | 18 | ||||||
30.12.1996 | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
15.3.2000 | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
24.11.1997 | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
19.5.1998 | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
30.6.1998 | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
15.6.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 225.80 | +1.26% | 55 106 | 17 | ||||||
22.5.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
24.11.1998 | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
26.11.1998 | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
30.10.1998 | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
19.5.1999 | 1 865.00 | -4.79% | 3 730 | 2 | 1 932.00 | -8.00% | 57 364 | 26 | ||||||
1.6.1999 | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
2.10.1998 | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
25.5.1999 | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
2.4.1999 | 1 997.00 | +2.67% | 3 994 | 2 | 2 132.50 | +2.52% | 0 | 0 | ||||||
16.6.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -2.72% | 56 099 | 28 | ||||||
11.6.1999 | 2 002.00 | -4.93% | 4 004 | 2 | 2 070.50 | +3.52% | 0 | 0 | ||||||
19.7.1999 | 2 020.00 | +2.02% | 4 040 | 2 | 2 050.00 | +2.50% | 18 370 | 9 | ||||||
24.6.1999 | 2 040.00 | +0.99% | 4 080 | 2 | 2 002.10 | -4.66% | 17 776 | 9 | ||||||
25.6.1999 | 2 060.00 | +0.98% | 4 120 | 2 | 2 002.00 | 0.00% | 10 010 | 5 | ||||||
9.3.1999 | 2 090.00 | -0.23% | 4 180 | 2 | 1 982.00 | 0.00% | 17 838 | 9 | ||||||
18.8.1998 | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
31.7.1998 | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
14.8.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
4.8.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
6.1.1997 | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
10.2.2000 | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
26.11.1999 | 1 896.00 | -4.96% | 5 688 | 3 | 1 700.00 | -10.52% | 7 000 | 4 | ||||||
27.1.1999 | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
27.4.1999 | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
2.9.1999 | 1 936.00 | +1.84% | 5 808 | 3 | 1 971.10 | +1.83% | 29 567 | 15 | ||||||
22.10.1998 | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
26.10.1998 | 1 971.00 | +0.05% | 5 913 | 3 | 1 950.10 | -0.43% | 5 850 | 3 | ||||||
30.8.1999 | 1 992.00 | 0.00% | 5 976 | 3 | 2 000.00 | 0.00% | 99 529 | 50 | ||||||
9.2.1999 | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
17.2.1999 | 2 030.00 | -4.73% | 6 090 | 3 | 2 250.10 | 0.00% | 34 151 | 15 | ||||||
3.12.1997 | 3 111.00 | +0.03% | 6 222 | 2 | 3 064.50 | -1.53% | 6 129 | 2 | ||||||
4.12.1997 | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
23.12.1997 | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
29.12.1997 | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
28.6.1999 | 2 100.00 | +1.94% | 6 300 | 3 | 2 189.00 | +9.34% | 6 567 | 3 | ||||||
4.6.1998 | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
23.6.1998 | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
29.7.1997 | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
5.1.1999 | 1 793.00 | +0.16% | 7 172 | 4 | 1 626.40 | -5.57% | 20 048 | 12 | ||||||
30.11.1999 | 1 802.00 | 0.00% | 7 208 | 4 | 1 700.10 | 0.00% | 11 901 | 7 | ||||||
29.10.1998 | 1 881.00 | -4.80% | 7 524 | 4 | 0.00 | +1.33% | 0 | 0 | ||||||
7.10.1996 | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
2.2.1999 | 1 940.00 | +0.51% | 7 760 | 4 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
8.9.1999 | 1 941.00 | +0.15% | 7 764 | 4 | 2 020.10 | +0.74% | 28 232 | 14 | ||||||
21.5.1999 | 1 961.00 | +0.56% | 7 844 | 4 | 2 055.00 | -6.59% | 12 470 | 6 | ||||||
17.8.1999 | 1 992.00 | -0.40% | 7 968 | 4 | 2 086.60 | 0.00% | 20 866 | 10 | ||||||
12.11.1998 | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
5.11.1999 | 2 250.00 | 0.00% | 9 000 | 4 | 2 150.00 | -1.55% | 19 464 | 9 | ||||||
9.10.1998 | 1 801.00 | +0.39% | 9 005 | 5 | 2 001.00 | +0.68% | 81 746 | 41 | ||||||
2.12.1999 | 1 802.00 | 0.00% | 9 010 | 5 | 1 800.00 | +5.49% | 30 939 | 18 | ||||||
4.5.1999 | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
12.12.1997 | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
26.10.1999 | 2 349.00 | -0.04% | 9 396 | 4 | 2 161.00 | +0.50% | 53 228 | 25 | ||||||
16.6.1998 | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
28.1.1999 | 1 930.00 | +1.63% | 9 650 | 5 | 2 030.00 | +0.24% | 10 150 | 5 | ||||||
25.3.1999 | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
23.7.1998 | 2 470.00 | 0.00% | 9 880 | 4 | 0.00 | +0.71% | 0 | 0 | ||||||
29.9.1998 | 1 982.00 | +0.05% | 9 910 | 5 | 0.00 | +3.01% | 0 | 0 | ||||||
15.6.1999 | 2 000.00 | 0.00% | 10 000 | 5 | 2 056.00 | +2.49% | 0 | 0 | ||||||
8.2.1999 | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
15.1.1997 | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
19.2.1999 | 2 051.00 | +1.03% | 10 255 | 5 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
23.4.1998 | 2 650.00 | 0.00% | 10 600 | 4 | 2 570.50 | +1.19% | 25 790 | 10 | ||||||
29.6.1999 | 2 130.00 | +1.42% | 10 650 | 5 | 2 002.00 | -8.54% | 8 008 | 4 | ||||||
24.1.1995 | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
7.12.1999 | 1 802.00 | 0.00% | 10 812 | 6 | 1 905.10 | -4.74% | 22 963 | 12 | ||||||
16.9.1999 | 1 901.00 | -2.56% | 11 406 | 6 | 2 001.10 | 0.00% | 38 020 | 19 | ||||||
13.9.1999 | 1 951.00 | +0.51% | 11 706 | 6 | 2 005.00 | +0.18% | 121 042 | 58 | ||||||
5.8.1998 | 2 400.00 | -4.00% | 12 000 | 5 | 2 395.00 | -4.19% | 19 160 | 8 | ||||||
15.2.1999 | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
27.11.1997 | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
26.2.1999 | 2 095.00 | -4.90% | 12 570 | 6 | 2 200.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 3 199.00 | +0.15% | 12 796 | 4 | 3 201.30 | -0.44% | 31 938 | 10 | ||||||
12.6.1998 | 3 201.00 | -0.03% | 12 804 | 4 | 3 201.00 | -0.39% | 28 810 | 9 | ||||||
17.6.1998 | 3 206.00 | +0.09% | 12 824 | 4 | 3 260.00 | +0.12% | 61 940 | 19 | ||||||
25.3.1998 | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
3.9.1999 | 1 938.00 | +0.10% | 13 566 | 7 | 2 001.00 | +1.51% | 18 009 | 9 | ||||||
27.10.1998 | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
13.8.1998 | 2 400.00 | 0.00% | 14 400 | 6 | 2 373.00 | +1.77% | 11 865 | 5 | ||||||
9.7.1999 | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
8.1.1997 | 2 470.00 | -5.00% | 14 820 | 6 | +3.11% | 0 | ||||||||
19.12.1996 | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
10.1.1997 | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
17.11.1997 | 3 112.00 | +0.06% | 15 560 | 5 | 3 060.40 | -1.15% | 33 518 | 11 | ||||||
31.3.1998 | 2 605.00 | +0.19% | 15 630 | 6 | 2 507.00 | +0.57% | 9 906 | 4 | ||||||
9.11.1998 | 1 960.00 | 0.00% | 15 680 | 8 | 1 862.00 | +8.24% | 32 990 | 18 | ||||||
13.1.1998 | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
8.11.1999 | 2 250.00 | 0.00% | 15 750 | 7 | 2 150.10 | 0.00% | 27 725 | 13 | ||||||
27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
29.5.1998 | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
5.6.1997 | 3 230.00 | +1.89% | 16 150 | 5 | 3 180.00 | +0.08% | 78 070 | 25 | ||||||
30.7.1999 | 2 070.00 | -2.81% | 16 560 | 8 | 2 010.00 | -4.28% | 6 030 | 3 | ||||||
16.9.1998 | 1 701.00 | +0.05% | 17 010 | 10 | 0.00 | -1.32% | 0 | 0 | ||||||
13.12.1996 | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
16.11.1998 | 1 720.00 | -0.17% | 17 200 | 10 | 1 698.00 | +7.42% | 36 751 | 22 | ||||||
21.12.1998 | 1 756.00 | -1.18% | 17 560 | 10 | 1 739.10 | +1.70% | 41 211 | 24 | ||||||
17.11.1998 | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
14.12.1998 | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
14.1.1999 | 1 799.00 | +0.33% | 17 990 | 10 | 1 770.00 | 0.00% | 12 390 | 7 | ||||||
14.10.1998 | 1 801.00 | 0.00% | 18 010 | 10 | 1 975.10 | -1.72% | 31 282 | 16 | ||||||
10.12.1998 | 1 870.00 | 0.00% | 18 700 | 10 | 1 710.50 | +1.41% | 13 498 | 8 | ||||||
29.8.1995 | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
18.1.1999 | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
19.11.1999 | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
1.9.1999 | 1 901.00 | -4.99% | 19 010 | 10 | 1 935.60 | -1.87% | 25 819 | 13 | ||||||
26.6.1998 | 3 214.00 | +0.03% | 19 284 | 6 | 3 273.50 | +0.10% | 36 010 | 11 | ||||||
15.12.1998 | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
3.11.1998 | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
3.6.1999 | 1 980.00 | 0.00% | 19 800 | 10 | 2 012.00 | +1.87% | 20 110 | 10 | ||||||
14.7.1999 | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
10.8.1999 | 2 000.00 | -3.38% | 20 000 | 10 | 2 025.00 | -3.57% | 47 250 | 23 | ||||||
14.6.1999 | 2 000.00 | -0.09% | 20 000 | 10 | 2 006.00 | -3.11% | 18 064 | 9 | ||||||
31.8.1999 | 2 001.00 | +0.45% | 20 010 | 10 | 1 972.50 | -1.37% | 53 215 | 27 | ||||||
28.1.1997 | 2 521.00 | +0.03% | 20 168 | 8 | 2 530.00 | -1.66% | 14 927 | 6 | ||||||
30.8.1995 | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
8.12.1998 | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
7.2.2000 | 5 136.00 | +0.07% | 20 544 | 4 | 5 133.30 | +0.16% | 314 946 | 61 | ||||||
26.3.1998 | 2 595.00 | -0.26% | 20 760 | 8 | 2 500.10 | -2.03% | 12 643 | 5 | ||||||
22.12.1998 | 1 777.00 | +1.19% | 21 220 | 12 | 1 760.00 | +1.20% | 21 060 | 12 | ||||||
30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
30.9.1999 | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
24.7.1996 | 2 397.00 | +0.50% | 21 573 | 9 | 2 400.00 | +6.00% | 56 988 | 24 | ||||||
10.4.1998 | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
30.4.1999 | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
14.5.1999 | 2 170.00 | -0.68% | 21 700 | 10 | 2 200.00 | +4.76% | 49 549 | 24 | ||||||
15.12.1997 | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
1.11.1999 | 2 200.00 | +7.73% | 22 000 | 10 | 2 140.00 | +1.80% | 12 820 | 6 | ||||||
18.9.1996 | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
21.7.1998 | 2 500.00 | +2.04% | 22 500 | 9 | 0.00 | +0.91% | 0 | 0 | ||||||
13.1.1997 | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
7.5.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | +6.81% | 46 706 | 20 | ||||||
6.5.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
5.5.1999 | 2 300.00 | +1.18% | 23 000 | 10 | 2 030.60 | +0.21% | 16 071 | 8 | ||||||
18.11.1999 | 2 100.00 | +5.00% | 23 100 | 11 | 2 070.10 | -1.48% | 202 405 | 97 | ||||||
20.7.1995 | 1 795.00 | +2.57% | 23 335 | 13 | 1 726.00 | -4.00% | 42 880 | 25 | ||||||
19.10.1998 | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
1.4.1998 | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
15.5.1995 | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
18.3.1999 | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
23.6.1999 | 2 020.00 | +1.00% | 24 240 | 12 | 2 100.00 | +7.68% | 48 300 | 23 | ||||||
23.2.1999 | 2 440.00 | +13.33% | 24 400 | 10 | 2 345.00 | +3.41% | 82 100 | 36 | ||||||
16.7.1998 | 2 450.00 | 0.00% | 24 500 | 10 | 0.00 | -0.85% | 0 | 0 | ||||||
10.11.1999 | 2 249.00 | -0.04% | 24 739 | 11 | 2 161.20 | +0.10% | 53 263 | 25 | ||||||
2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
10.7.1997 | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
28.11.1997 | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
11.11.1998 | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
8.12.1997 | 3 115.00 | 0.00% | 24 920 | 8 | 3 120.00 | -3.00% | 42 413 | 14 | ||||||
6.3.2000 | 2 500.00 | -5.23% | 25 000 | 10 | 2 067.10 | -9.99% | 20 119 | 9 | ||||||
31.1.2000 | 5 111.00 | +0.21% | 25 555 | 5 | 5 066.00 | -1.53% | 820 895 | 159 | ||||||
10.6.1998 | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
3.6.1998 | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
2.2.2000 | 5 122.00 | +0.11% | 25 610 | 5 | 5 148.10 | +0.15% | 1 258 617 | 244 | ||||||
9.2.2000 | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
5.10.1998 | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||||
4.10.1996 | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
17.7.1996 | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
11.11.1996 | 2 650.00 | +1.92% | 26 500 | 10 | 2 535.20 | -0.15% | 7 606 | 3 | ||||||
14.6.1995 | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
8.7.1998 | 2 700.00 | -6.38% | 27 000 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
9.11.1999 | 2 250.00 | 0.00% | 27 000 | 12 | 2 158.90 | +0.40% | 40 218 | 19 | ||||||
7.10.1999 | 2 700.00 | +3.40% | 27 000 | 10 | 2 946.10 | +8.31% | 214 008 | 75 | ||||||
16.11.1999 | 2 133.00 | +4.97% | 27 729 | 13 | 2 101.50 | +0.02% | 138 313 | 66 | ||||||
17.6.1997 | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
21.6.1999 | 2 000.00 | 0.00% | 27 920 | 14 | 2 100.00 | +8.75% | 16 030 | 8 | ||||||
17.7.1998 | 2 328.00 | -4.97% | 27 936 | 12 | 0.00 | -8.13% | 0 | 0 | ||||||
23.9.1996 | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
20.3.1998 | 2 810.00 | +1.81% | 28 100 | 10 | 2 770.00 | +0.52% | 19 238 | 7 | ||||||
30.7.1998 | 2 380.00 | -0.83% | 28 560 | 12 | 2 250.50 | +2.58% | 46 076 | 20 | ||||||
11.5.1998 | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
22.9.1998 | 1 923.00 | +1.74% | 28 845 | 15 | 0.00 | +3.95% | 0 | 0 | ||||||
24.6.1998 | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
27.4.1998 | 2 653.00 | 0.00% | 29 183 | 11 | 2 588.10 | +2.66% | 23 416 | 9 | ||||||
27.7.1998 | 2 500.00 | +1.21% | 30 000 | 12 | 2 380.00 | -6.05% | 11 333 | 5 | ||||||
|