PLZEŇSKÝ PRAZDROJ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2000 | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
| 26.1.2000 | 5 121.00 | -1.87% | 40 968 | 8 | 5 125.40 | -0.34% | 774 849 | 150 | ||||||
| 4.2.2000 | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
| 14.1.2000 | 3 727.00 | +4.98% | 0 | 0 | 5 120.60 | +0.16% | 932 394 | 181 | ||||||
| 13.1.2000 | 3 550.00 | +4.99% | 0 | 0 | 5 112.20 | +1.58% | 919 887 | 179 | ||||||
| 21.2.2000 | 4 180.00 | -5.00% | 0 | 0 | 5 110.00 | +0.07% | 3 544 026 | 686 | ||||||
| 17.2.2000 | 4 631.00 | -4.98% | 0 | 0 | 5 106.00 | -0.55% | 13 925 250 | 2 696 | ||||||
| 18.2.2000 | 4 400.00 | -4.98% | 0 | 0 | 5 106.00 | 0.00% | 693 780 | 135 | ||||||
| 31.1.2000 | 5 111.00 | +0.21% | 25 555 | 5 | 5 066.00 | -1.53% | 820 895 | 159 | ||||||
| 12.1.2000 | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
| 22.2.2000 | 3 971.00 | -5.00% | 0 | 0 | 5 000.00 | -2.15% | 634 623 | 123 | ||||||
| 10.1.2000 | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| 23.2.2000 | 3 773.00 | -4.98% | 0 | 0 | 4 500.00 | -10.00% | 426 138 | 83 | ||||||
| 7.1.2000 | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
| 24.2.2000 | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
| 6.1.2000 | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
| 5.1.2000 | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
| 25.2.2000 | 3 406.00 | -4.99% | 0 | 0 | 3 645.00 | -10.00% | 0 | 0 | ||||||
| 31.10.1997 | 3 490.00 | 0.00% | 244 300 | 70 | 3 600.00 | +1.71% | 97 188 | 27 | ||||||
| 30.10.1997 | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
| ||||||||||||||
