PLZEŇSKÝ PRAZDROJ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
20.9.1995 | 1 910.00 | +2.68% | 1 018 030 | 533 | ||||||||||
16.11.1994 | 2 850.00 | -172.00% | 1 519 050 | 533 | ||||||||||
8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
10.10.1994 | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
20.3.1995 | 1 950.00 | +25.00% | 1 008 150 | 517 | ||||||||||
25.11.1994 | 2 850.00 | -239.00% | 1 462 050 | 513 | ||||||||||
17.2.1997 | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
17.3.1994 | 8 520.00 | +422.00% | 4 294 080 | 504 | ||||||||||
14.3.1994 | 9 080.00 | +77.00% | 4 549 080 | 501 | ||||||||||
29.1.1998 | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
17.10.1994 | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
8.3.1994 | 8 300.00 | -119.00% | 3 917 600 | 472 | ||||||||||
15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
9.3.1995 | 2 055.00 | -214.00% | 943 245 | 459 | ||||||||||
25.7.1994 | 3 965.00 | +12.00% | 1 752 530 | 442 | ||||||||||
25.2.1998 | 3 200.00 | 0.00% | 1 372 800 | 429 | 3 100.00 | -1.62% | 83 624 | 27 | ||||||
3.3.1994 | 8 400.00 | +59.00% | 3 586 800 | 427 | ||||||||||
15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
25.8.1994 | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
|