PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| 15.12.1994 | 2 755.00 | -500.00% | 575 795 | 209 | ||||||||||
| 23.11.1994 | 2 945.00 | -500.00% | 347 510 | 118 | ||||||||||
| 7.11.1994 | 2 755.00 | -500.00% | 66 120 | 24 | ||||||||||
| 21.10.1994 | 3 330.00 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 920.00 | -495.00% | 34 560 | 18 | ||||||||||
| 24.2.1995 | 2 300.00 | -495.00% | 39 100 | 17 | ||||||||||
| 24.10.1994 | 3 165.00 | -495.00% | 231 045 | 73 | ||||||||||
| 14.3.1995 | 1 825.00 | -494.00% | 41 975 | 23 | ||||||||||
| 7.10.1994 | 3 655.00 | -494.00% | 47 515 | 13 | ||||||||||
| 4.11.1994 | 2 900.00 | -491.00% | 72 500 | 25 | ||||||||||
| 3.2.1995 | 2 520.00 | -490.00% | 128 520 | 51 | 2 287.00 | -8.00% | 6 961 | 3 | ||||||
| 6.6.1994 | 3 235.00 | -485.00% | 116 460 | 36 | ||||||||||
| 13.2.1995 | 2 470.00 | -481.00% | 76 570 | 31 | 2 600.00 | -1.00% | 33 400 | 13 | ||||||
| 1.3.1995 | 1 980.00 | -480.00% | 469 260 | 237 | ||||||||||
| 28.2.1995 | 2 080.00 | -480.00% | 183 040 | 88 | ||||||||||
| 17.5.1994 | 4 510.00 | -404.00% | 180 400 | 40 | ||||||||||
| 20.4.1995 | 1 905.00 | -403.00% | 100 965 | 53 | 1 855.00 | -2.00% | 16 693 | 9 | ||||||
| 31.3.1994 | 6 000.00 | -384.00% | 354 000 | 59 | ||||||||||
| 26.4.1995 | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
| ||||||||||||||
