PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 739.00 | -9.97% | 13 695 | 5 | ||||||
| 26.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
| 16.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
| 4.5.1999 | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
| 3.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 1 982.00 | -9.90% | 16 065 | 8 | ||||||
| 18.8.1998 | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
| 10.3.1998 | 2 862.00 | -4.98% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
| 15.12.1999 | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
| 24.11.1998 | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
| 13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
| 25.11.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 615.30 | -9.35% | 6 461 | 4 | ||||||
| 18.7.1997 | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| 16.3.2000 | 2 800.00 | 0.00% | 36 490 | 13 | 2 720.00 | -9.33% | 43 288 | 16 | ||||||
| 8.12.1998 | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
| 11.3.1998 | 2 719.00 | -4.99% | 48 942 | 18 | 2 518.00 | -9.20% | 20 317 | 8 | ||||||
| 30.4.1999 | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
| 29.6.1995 | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
| 18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| 29.6.1999 | 2 130.00 | +1.42% | 10 650 | 5 | 2 002.00 | -8.54% | 8 008 | 4 | ||||||
| 11.10.1999 | 2 600.00 | +1.36% | 127 400 | 49 | 2 349.60 | -8.50% | 58 740 | 25 | ||||||
| ||||||||||||||
