PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| 29.1.1997 | 52.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.10.1996 | 137.14 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 3.6.1996 | 448.00 | -9.85% | 0 | 0 | 221.60 | -9.00% | 9 529 | 43 | ||||||
| 20.8.1996 | 99.51 | 0.00% | 0 | 0 | 80.00 | -9.00% | 4 000 | 50 | ||||||
| 11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
| 6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
| 31.8.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
| 7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
| 13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
| 28.11.1995 | 91.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1995 | 57.00 | -9.00% | 285 | 5 | ||||||||||
| 7.3.1996 | 154.73 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 127.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 117.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1996 | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
| 10.12.1996 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
| 19.2.1997 | 44.12 | -4.99% | 971 | 22 | 41.10 | -8.66% | 2 589 | 63 | ||||||
| 19.3.1997 | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
| 25.9.1996 | 257.00 | 0.00% | 0 | 0 | 190.50 | -8.41% | 1 905 | 10 | ||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
| 11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
| 26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| 26.2.1997 | 35.95 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.2.1997 | 60.21 | -4.98% | 0 | 0 | 66.00 | -8.33% | 4 092 | 62 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| 2.7.1997 | -8.33% | 0 | ||||||||||||
| 9.7.1997 | 23.00 | -8.00% | 230 | 10 | ||||||||||
| 30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| 19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| 22.8.1996 | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| 15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 3.5.1996 | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
| 18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
| 16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| 12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
| 12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| 25.3.1997 | 30.53 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 28.5.1997 | 23.60 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 24.4.1997 | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.3.1997 | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
| 1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 25.1.1995 | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
| 13.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
| 27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
| 11.1.1996 | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 205.00 | +9.49% | 0 | 0 | 139.00 | -7.00% | 13 900 | 100 | ||||||
| 23.4.1997 | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 7.2.1997 | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| 18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
| ||||||||||||||
