PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 129.24 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 136.04 | -499.00% | 10 883 | 80 | ||||||||||
23.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||||
17.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||||
6.12.1994 | 79.70 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||||
30.11.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 92.94 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||||
25.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 108.38 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||||
10.11.1994 | 94.10 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 99.05 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 104.26 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 109.74 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 115.51 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 121.58 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 127.97 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||||
31.10.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
17.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
18.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
14.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
19.12.1996 | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
|