PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	101.45	+499.00%	0	0		0.00%	0	0
13.1.1995	96.62	+499.00%	0	0		0.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
10.1.1995	83.47	+499.00%	0	0		0.00%	0	0
9.1.1995	79.50	+499.00%	0	0
23.11.1994	114.08	+499.00%	0	0
22.11.1994	108.65	+499.00%	0	0
21.11.1994	103.48	+499.00%	0	0
18.11.1994	98.56	+499.00%	0	0
7.10.1994	199.42	+499.00%	25 526	128
6.10.1994	189.93	+499.00%	0	0
5.10.1994	180.89	+499.00%	0	0
4.10.1994	172.28	+499.00%	0	0
3.10.1994	164.08	+499.00%	0	0
30.9.1994	156.27	+499.00%	0	0
29.9.1994	148.83	+499.00%	0	0
6.3.1995	275.00	+496.00%	27 500	100
1.3.1995	239.00	+482.00%	0	0
3.3.1995	262.00	+480.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›