PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	27.49	0.00%	0	0		+5.26%	0
10.4.1997	27.49	0.00%	0	0	21.20	+6.00%	509	24
11.4.1997	27.49	0.00%	0	0		0.00%	0
27.3.1997	27.56	-4.99%	0	0	20.00	-9.09%	200	10
26.3.1997	29.01	-4.97%	0	0	22.00	-8.33%	880	40
6.1.1997	29.09	-4.99%	0	0	40.00	-27.27%	5 000	125
25.3.1997	30.53	-4.97%	0	0		-7.69%	0
7.1.1997	30.54	+4.98%	1 008	33		+7.50%	0
31.12.1996	30.62	0.00%	0	0		+0.91%	0
30.12.1996	30.62	-9.99%	3 674	120		+51.38%	0
15.1.1997	32.06	0.00%	0	0		+4.00%	0
14.1.1997	32.06	0.00%	0	0		+4.02%	0
13.1.1997	32.06	0.00%	0	0		+4.23%	0
10.1.1997	32.06	0.00%	0	0		+6.81%	0
9.1.1997	32.06	0.00%	0	0		+2.32%	0
8.1.1997	32.06	+4.97%	0	0		0.00%	0
24.3.1997	32.13	-4.99%	0	0	26.00	-7.14%	3 224	124
3.3.1997	32.46	-4.97%	0	0		0.00%	0
16.1.1997	33.66	+4.99%	0	0	53.00	0.00%	15 900	300
21.3.1997	33.82	-4.97%	0	0	28.00	+7.69%	112	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›