PNIF, PRVNÍ NÁRODNÍ PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -6.06% | 310 | 10 | ||||||
| 7.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| 10.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
| 12.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 445 | 165 | ||||||
| 28.2.1997 | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
| 27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
| 23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| 4.6.1997 | 33.10 | -0.89% | 2 714 | 82 | ||||||||||
| 3.6.1997 | 33.40 | -1.76% | 1 069 | 32 | ||||||||||
| 11.6.1997 | 34.00 | +3.03% | 1 088 | 32 | ||||||||||
| 19.6.1997 | 35.50 | 0.00% | 2 840 | 80 | ||||||||||
| 24.2.1997 | 37.84 | -4.99% | 0 | 0 | 36.00 | -9.54% | 3 024 | 84 | ||||||
| 16.6.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||||
| 17.6.1997 | 36.00 | 0.00% | 3 996 | 111 | ||||||||||
| 20.6.1997 | 36.00 | +1.40% | 3 924 | 109 | ||||||||||
| 12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| 23.6.1997 | 36.30 | +0.83% | 581 | 16 | ||||||||||
| 27.6.1997 | 36.40 | +1.11% | 874 | 24 | ||||||||||
| 11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| ||||||||||||||
