PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 22.41 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 24.4.1997 | 22.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 22.4.1997 | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| 21.4.1997 | 22.41 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 18.4.1997 | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
| 17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
| 16.4.1997 | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| 15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
| 14.4.1997 | 26.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| 9.4.1997 | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| 2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| 28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| ||||||||||||||
