POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	200.00	0.00%	0	0		+9.86%	0
11.2.1997	200.00	0.00%	0	0		+9.83%	0
8.10.1996	198.00	0.00%	0	0		+9.81%	0	0
1.10.1996	180.00	0.00%	0	0		+9.73%	0	0
14.12.1998					79.00	+9.72%	0	0
2.10.1996	180.00	0.00%	0	0		+9.67%	0	0
9.12.1997						+9.67%	0
27.11.1997						+9.67%	0
3.4.1997						+9.65%	0
19.11.1996	200.00	0.00%	0	0	125.00	+9.64%	2 625	21
5.12.1997						+9.61%	0
20.11.1996	200.00	0.00%	0	0		+9.60%	0
20.2.1997	200.00	0.00%	0	0		+9.58%	0
25.11.1996	200.00	0.00%	1 000	5		+9.55%	0
3.10.1996	180.00	0.00%	3 600	20		+9.55%	0	0
16.8.2001					14.90	+9.55%	0	0
4.12.1998					46.00	+9.52%	0	0
4.2.1999					92.00	+9.52%	0	0
2.4.1997						+9.52%	0
22.1.1998					0.00	+9.52%	0	0
9.10.1996	198.00	0.00%	0	0		+9.49%	0	0
17.2.1997	200.00	0.00%	0	0		+9.44%	0
20.1.1998					0.00	+9.43%	0	0
22.11.1996	200.00	0.00%	0	0		+9.40%	0
4.10.1996	180.00	0.00%	0	0		+9.39%	0	0
18.2.1997	200.00	0.00%	0	0	152.00	+9.35%	152	1
7.2.1997	200.00	0.00%	0	0		+9.35%	0
16.12.1998					94.00	+9.30%	0	0
21.2.1997	200.00	0.00%	0	0		+9.28%	0
4.1.1999					82.00	+9.18%	0	0
11.12.1998					72.00	+9.09%	360	5
9.12.1998					60.00	+9.09%	0	0
28.8.1997						+9.09%	0
3.12.1997						+9.09%	0
11.11.1997						+9.09%	0
1.12.1998					36.00	+9.09%	0	0
24.11.1998					0.00	+9.09%	0	0
10.11.1998					0.00	+9.09%	0	0
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
15.12.1998					86.00	+8.86%	1 290	15
28.11.1997						+8.82%	0
8.12.1997						+8.77%	0
13.1.1999					87.00	+8.75%	0	0
6.10.1999					91.10	+8.71%	0	0
7.12.1998					50.00	+8.69%	0	0
21.1.1998					0.00	+8.62%	0	0
1.4.1997					163.00	+8.39%	804	5
29.8.1997						+8.33%	0
4.12.1997						+8.33%	0
11.11.1998					0.00	+8.33%	0	0
2.12.1998					39.00	+8.33%	0	0
25.11.1998					0.00	+8.33%	0	0
1.12.1997						+8.10%	0
7.11.1997						+8.10%	0
22.12.1998					87.60	+8.01%	0	0
24.11.1997						+8.00%	0
11.7.1996	174.64	+9.99%	2 794	16	133.40	+8.00%	1 990	15
28.8.1995	546.00	+5.00%	0	0	550.00	+8.00%	2 750	5
3.7.1995	500.00	0.00%	0	0	498.50	+8.00%	7 976	16
12.5.1995	441.00	+500.00%	0	0	500.00	+8.00%	10 000	20
‹‹ First 20    ‹ Previous 60 Next 60 ›