PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	203.00	+9.84%	0	0		0.00%	0
27.11.1996	184.81	0.00%	0	0		+9.89%	0
26.11.1996	184.81	0.00%	0	0		0.00%	0
25.11.1996	184.81	+9.99%	0	0		+9.63%	0
22.11.1996	168.01	0.00%	0	0		+9.93%	0
21.11.1996	168.01	+9.99%	44 691	266		+9.42%	0
20.11.1996	152.74	0.00%	0	0		+9.52%	0
19.11.1996	152.74	0.00%	0	0		+9.56%	0
18.11.1996	152.74	+9.99%	0	0		+9.52%	0
15.11.1996	138.86	0.00%	0	0		+9.00%	0
14.11.1996	138.86	+9.99%	54 155	390		+3.58%	0
13.11.1996	126.24	0.00%	0	0		0.00%	0
12.11.1996	126.24	0.00%	0	0		+9.41%	0
11.11.1996	126.24	+9.99%	17 295	137		+0.60%	0
8.11.1996	114.77	0.00%	0	0		+3.46%	0
7.11.1996	114.77	+9.99%	0	0		+2.07%	0
6.11.1996	104.34	0.00%	0	0		+5.26%	0
5.11.1996	104.34	0.00%	0	0	76.00	+9.35%	760	10
4.11.1996	104.34	+9.99%	0	0		+8.59%	0
1.11.1996	94.86	0.00%	0	0		+8.47%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›