PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	124.66	0.00%	0	0		0.00%	0	0
14.12.1995	124.66	-9.99%	3 615	29		0.00%	0	0
13.12.1995	138.51	0.00%	0	0		-1.00%	0	0
12.12.1995	138.51	0.00%	0	0		0.00%	0	0
11.12.1995	138.51	-10.00%	0	0		0.00%	0	0
8.12.1995	153.90	0.00%	0	0		-5.00%	0	0
7.12.1995	153.90	-10.00%	22 316	145		-5.00%	0	0
6.12.1995	171.00	0.00%	0	0		0.00%	0	0
5.12.1995	171.00	0.00%	0	0		-10.00%	0	0
4.12.1995	171.00	-10.00%	0	0		+6.00%	0	0
1.12.1995	190.00	0.00%	0	0	145.50	+5.00%	4 074	28
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		-10.00%	0	0
27.11.1995	174.96	-10.00%	6 998	40		-5.00%	0	0
‹‹ First 60     Next 20 ›