PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	61.10	-4.99%	2 566	42		0.00%	0	0
11.7.1996	61.24	+4.98%	0	0		+7.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0	50.00	0.00%	500	10
6.8.1996	62.00	0.00%	0	0		+4.00%	0	0
5.8.1996	62.00	+3.00%	4 340	70	48.00	+9.00%	480	10
15.7.1996	62.00	0.00%	4 464	72		+2.00%	0	0
12.7.1996	62.00	+1.24%	6 944	112		+1.00%	0	0
7.5.1996	63.07	-4.98%	0	0		-9.00%	0	0
20.9.1996	63.14	+4.98%	0	0		0.00%	0	0
16.9.1996	63.46	-5.00%	0	0	69.00	0.00%	345	5
30.3.1995	64.05	+500.00%	0	0		0.00%	0	0
28.5.1996	64.31	-4.75%	1 801	28	70.00	0.00%	980	14
24.5.1996	64.31	0.00%	0	0	67.50	+2.00%	945	14
23.5.1996	64.31	0.00%	4 695	73	66.50	-5.00%	931	14
22.5.1996	64.31	-4.99%	6 753	105		+5.00%	0	0
16.10.1996	64.80	0.00%	0	0		0.00%	0	0
15.10.1996	64.80	0.00%	0	0		0.00%	0	0
14.10.1996	64.80	-10.00%	0	0		+96.52%	0	0
13.8.1996	65.10	+5.00%	0	0		0.00%	0	0
9.10.1996	66.12	0.00%	0	0		-9.09%	0	0
8.10.1996	66.12	0.00%	0	0		-8.33%	0	0
7.10.1996	66.12	0.00%	0	0		-7.69%	0	0
4.10.1996	66.12	0.00%	0	0		-9.30%	0	0
3.10.1996	66.12	0.00%	0	0		-8.51%	0	0
2.10.1996	66.12	0.00%	0	0		-9.61%	0	0
1.10.1996	66.12	0.00%	0	0		-8.77%	0	0
30.9.1996	66.12	0.00%	0	0		-9.52%	0	0
27.9.1996	66.12	-5.00%	0	0		-8.69%	0	0
14.5.1996	66.22	0.00%	0	0		+7.00%	0	0
13.5.1996	66.22	0.00%	0	0		0.00%	0	0
10.5.1996	66.22	0.00%	0	0		0.00%	0	0
9.5.1996	66.22	+4.99%	4 768	72	56.00	-5.00%	1 008	18
23.9.1996	66.29	+4.98%	0	0		0.00%	0	0
6.5.1996	66.38	-4.99%	0	0	56.60	-3.00%	6 995	108
13.9.1996	66.80	-4.99%	0	0	69.00	0.00%	6 003	87
31.3.1995	67.25	+499.00%	0	0		0.00%	0	0
27.5.1996	67.52	+4.99%	1 891	28	70.00	+4.00%	1 820	26
21.5.1996	67.69	-4.99%	0	0	66.50	-5.00%	798	12
14.8.1996	68.35	+4.99%	0	0		-5.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
15.5.1996	69.53	+4.99%	0	0		0.00%	0	0
26.9.1996	69.60	0.00%	0	0		0.00%	0	0
25.9.1996	69.60	0.00%	0	0		0.00%	0	0
24.9.1996	69.60	+4.99%	1 949	28		0.00%	0	0
3.5.1996	69.87	-4.99%	0	0		0.00%	0	0
12.9.1996	70.31	-4.99%	0	0	69.00	+3.00%	966	14
3.4.1995	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
20.5.1996	71.25	-5.00%	0	0	70.00	0.00%	2 170	31
18.10.1996	71.28	0.00%	0	0	44.00	-22.12%	3 080	70
17.10.1996	71.28	+10.00%	4 704	66		0.00%	0	0
15.8.1996	71.76	+4.98%	0	0	45.00	-5.00%	180	4
23.8.1996	72.00	0.00%	2 016	28		0.00%	0	0
22.8.1996	72.00	0.00%	0	0	46.00	0.00%	1 288	28
21.8.1996	72.00	0.00%	2 016	28		0.00%	0	0
20.8.1996	72.00	0.00%	0	0		0.00%	0	0
19.8.1996	72.00	0.00%	0	0		0.00%	0	0
16.8.1996	72.00	+0.33%	3 744	52		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›