PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | -0.19% | 7 336 | 28 | ||||||
27.8.1997 | 275.00 | +3.38% | 15 400 | 56 | 262.50 | -4.89% | 3 675 | 14 | ||||||
22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
19.3.1996 | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
29.7.1997 | 271.00 | +0.37% | 23 306 | 86 | 248.80 | -4.67% | 6 966 | 28 | ||||||
28.7.1997 | 270.00 | 0.00% | 34 020 | 126 | 261.00 | +1.03% | 29 232 | 112 | ||||||
25.7.1997 | 270.00 | -2.17% | 12 960 | 48 | 260.00 | +0.75% | 10 850 | 42 | ||||||
26.8.1997 | 266.00 | -5.00% | 0 | 0 | +2.98% | 0 | ||||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
22.7.1997 | 263.00 | +4.78% | 0 | 0 | +2.12% | 0 | ||||||||
25.3.1996 | 262.00 | -4.72% | 0 | 0 | 259.00 | +5.00% | 7 252 | 28 | ||||||
15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
21.2.1996 | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
14.2.1996 | 256.00 | +4.48% | 98 816 | 386 | 206.00 | 0.00% | 2 884 | 14 | ||||||
18.7.1997 | 252.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
17.7.1997 | 252.00 | +2.02% | 17 640 | 70 | -0.18% | 0 | ||||||||
21.7.1997 | 251.00 | -0.39% | 37 650 | 150 | 0.00% | 0 | ||||||||
26.3.1996 | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
16.7.1997 | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
13.2.1996 | 245.00 | +4.70% | 0 | 0 | 214.50 | +3.00% | 4 938 | 24 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
9.11.1995 | 242.00 | 0.00% | 30 008 | 124 | 206.00 | -3.00% | 2 884 | 14 | ||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 2 975 | 14 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
14.7.1997 | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
12.2.1996 | 234.00 | +4.93% | 39 312 | 168 | 199.50 | +4.00% | 5 586 | 28 | ||||||
20.6.1997 | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
25.6.1997 | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
24.6.1997 | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
23.6.1997 | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
30.6.1997 | 231.00 | 0.00% | 15 246 | 66 | 203.00 | -8.75% | 5 684 | 28 | ||||||
27.6.1997 | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
1.7.1997 | 230.00 | -0.43% | 16 100 | 70 | 201.50 | -0.73% | 16 926 | 84 | ||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | 210.10 | +3.48% | 2 311 | 11 | ||||||
7.7.1997 | 227.00 | 0.00% | 0 | 0 | 203.10 | -5.34% | 8 527 | 42 | ||||||
4.7.1997 | 227.00 | 0.00% | 0 | 0 | 214.50 | -3.81% | 3 647 | 17 | ||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 223.00 | +5.18% | 15 610 | 70 | ||||||
2.7.1997 | 227.00 | -1.30% | 6 356 | 28 | 212.00 | +5.21% | 2 968 | 14 | ||||||
28.3.1996 | 226.00 | -4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
|