PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	108.67	-4.99%	0	0	93.00	0.00%	93	1
7.9.1995	142.00	-0.35%	31 808	224	158.50	+5.00%	159	1
24.3.1997	98.08	-4.99%	0	0	84.00	0.00%	168	2
15.8.1996	71.76	+4.98%	0	0	45.00	-5.00%	180	4
10.12.1997					303.50	-1.62%	304	1
5.10.1995	187.53	+5.00%	0	0	170.00	0.00%	340	2
16.9.1996	63.46	-5.00%	0	0	69.00	0.00%	345	5
6.1.1997	162.00	0.00%	0	0	180.00	0.00%	360	2
10.7.1997	225.00	-0.88%	9 225	41	192.10	-9.84%	384	2
2.7.1996	48.00	0.00%	0	0	45.00	-14.00%	450	10
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
19.3.1997	114.38	-4.99%	0	0	93.00	-9.70%	465	5
5.8.1996	62.00	+3.00%	4 340	70	48.00	+9.00%	480	10
7.8.1996	62.00	0.00%	0	0	50.00	0.00%	500	10
3.9.1996	82.00	0.00%	0	0	51.00	-2.00%	510	10
5.4.1996	166.99	-4.99%	0	0	132.60	-9.00%	530	4
4.7.1996	52.92	+5.00%	0	0	46.20	+2.00%	554	12
10.7.1996	58.33	+4.98%	0	0	48.50	-5.00%	582	12
10.9.1997	290.00	0.00%	0	0	292.00	-4.41%	584	2
31.7.1996	54.60	+5.00%	0	0	43.00	-8.00%	602	14
25.7.1996	52.00	-3.97%	3 952	76	46.10	0.00%	645	14
11.6.1998					54.00	-10.00%	702	13
5.11.1996	104.34	0.00%	0	0	76.00	+9.35%	760	10
10.10.1996	72.00	+8.89%	7 128	99	27.50	-8.33%	770	28
23.10.1996	78.40	0.00%	0	0	57.00	+9.61%	798	14
21.5.1996	67.69	-4.99%	0	0	66.50	-5.00%	798	12
31.10.1996	94.86	+9.99%	8 537	90	59.00	+76.11%	826	14
30.3.1998					90.00	+9.75%	900	10
29.10.1996	86.24	0.00%	0	0	65.50	-3.67%	917	14
23.5.1996	64.31	0.00%	4 695	73	66.50	-5.00%	931	14
24.5.1996	64.31	0.00%	0	0	67.50	+2.00%	945	14
17.9.1996	60.29	-4.99%	0	0	69.00	0.00%	966	14
12.9.1996	70.31	-4.99%	0	0	69.00	+3.00%	966	14
28.5.1996	64.31	-4.75%	1 801	28	70.00	0.00%	980	14
9.5.1996	66.22	+4.99%	4 768	72	56.00	-5.00%	1 008	18
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
18.4.1995	114.97	+499.00%	0	0	105.50	-5.00%	1 055	10
10.4.1995	90.10	+499.00%	0	0	105.50	-5.00%	1 055	10
26.6.1996	48.00	0.00%	3 312	69	39.10	-8.00%	1 099	28
26.3.1998					82.00	-9.89%	1 148	14
27.3.1998					82.00	0.00%	1 148	14
30.10.1997					297.70		1 190	4
12.12.1997					306.00	0.00%	1 224	4
25.3.1998					91.00	-9.90%	1 274	14
22.8.1996	72.00	0.00%	0	0	46.00	0.00%	1 288	28
15.6.1998					54.00	0.00%	1 296	24
31.5.1995	115.47	+499.00%	7 390	64	100.50	-5.00%	1 407	14
24.3.1998					101.00	-9.82%	1 414	14
22.7.1996	60.00	0.00%	0	0	51.00	0.00%	1 428	28
21.12.1998					205.00	0.00%	1 435	7
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
13.4.1995	104.29	+499.00%	0	0	105.50	-5.00%	1 477	14
21.1.1998					108.00	0.00%	1 512	14
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
23.3.1998					112.00	-9.67%	1 568	14
6.9.1996	82.00	0.00%	0	0	56.00	0.00%	1 568	28
20.7.1998					200.00	0.00%	1 600	8
23.4.1997	83.00	0.00%	0	0	80.00	0.00%	1 600	20
10.8.1995	120.00	0.00%	0	0	115.00	+3.00%	1 610	14
22.1.1998					118.00	+9.25%	1 652	14
‹‹ First 20    Next 60 ›