PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	58.10	+498.00%	0	0	100.20	0.00%	18 136	181
29.3.1995	61.00	+499.00%	0	0		0.00%	0	0
30.3.1995	64.05	+500.00%	0	0		0.00%	0	0
31.3.1995	67.25	+499.00%	0	0		0.00%	0	0
3.4.1995	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
4.4.1995	74.14	+499.00%	17 052	230		+1.00%	0	0
5.4.1995	77.84	+499.00%	0	0		0.00%	0	0
6.4.1995	81.73	+499.00%	0	0		+9.00%	0	0
7.4.1995	85.81	+499.00%	0	0		0.00%	0	0
10.4.1995	90.10	+499.00%	0	0	105.50	-5.00%	1 055	10
11.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
12.4.1995	99.33	+500.00%	0	0		0.00%	0	0
13.4.1995	104.29	+499.00%	0	0	105.50	-5.00%	1 477	14
14.4.1995	109.50	+499.00%	0	0	111.00	+5.00%	1 554	14
18.4.1995	114.97	+499.00%	0	0	105.50	-5.00%	1 055	10
19.4.1995	109.23	-499.00%	0	0		+10.00%	0	0
20.4.1995	103.77	-499.00%	3 113	30	105.00	-6.00%	9 139	84
21.4.1995	108.95	+499.00%	9 697	89		+5.00%	0	0
24.4.1995	103.51	-499.00%	0	0		+5.00%	0	0
25.4.1995	105.00	+143.00%	8 505	81		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›