PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 300.00 | -2.12% | 60 000 | 200 | ||||||||||
30.10.1997 | 297.70 | 1 190 | 4 | |||||||||||
21.11.1997 | 294.50 | -2.58% | 8 456 | 28 | ||||||||||
30.9.1997 | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
22.9.1997 | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
3.9.1997 | 290.00 | +3.94% | 8 120 | 28 | 292.00 | +0.63% | 8 760 | 30 | ||||||
2.9.1997 | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
18.12.1997 | 291.00 | -4.90% | 8 148 | 28 | ||||||||||
20.10.1997 | 291.00 | +4.45% | 24 444 | 84 | ||||||||||
26.9.1997 | 297.00 | 0.00% | 0 | 0 | 291.00 | -1.68% | 16 296 | 56 | ||||||
7.10.1997 | 290.00 | -3.45% | 19 733 | 70 | ||||||||||
23.10.1997 | 287.00 | +2.30% | 10 543 | 37 | ||||||||||
17.9.1997 | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
13.10.1997 | 285.00 | -0.83% | 34 986 | 126 | ||||||||||
9.10.1997 | 285.00 | -5.85% | 22 662 | 83 | ||||||||||
4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
|