PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
| 29.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | +8.58% | 29 588 | 104 | ||||||
| 27.2.1996 | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
| 28.7.1997 | 270.00 | 0.00% | 34 020 | 126 | 261.00 | +1.03% | 29 232 | 112 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
| 14.7.1997 | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
| 3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
| 27.7.1995 | 96.07 | +4.99% | 0 | 0 | 120.00 | +1.00% | 27 250 | 244 | ||||||
| 16.12.1997 | 306.00 | +0.16% | 26 928 | 88 | ||||||||||
| 20.8.1997 | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
| 24.6.1997 | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
| 28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
| 11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
| 15.1.1997 | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
| 20.10.1997 | 291.00 | +4.45% | 24 444 | 84 | ||||||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
| 30.5.1997 | 162.00 | 0.00% | 0 | 0 | 181.00 | +2.91% | 23 724 | 140 | ||||||
| 7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
| 9.10.1997 | 285.00 | -5.85% | 22 662 | 83 | ||||||||||
| 18.11.1997 | 310.00 | +7.97% | 22 080 | 72 | ||||||||||
| ||||||||||||||
