PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	74.14	+499.00%	17 052	230		+1.00%	0	0
3.4.1995	70.61	+499.00%	0	0	101.00	+1.00%	11 817	117
31.3.1995	67.25	+499.00%	0	0		0.00%	0	0
29.3.1995	61.00	+499.00%	0	0		0.00%	0	0
23.3.1995	50.20	+499.00%	0	0
10.3.1995	35.71	+499.00%	0	0
28.3.1995	58.10	+498.00%	0	0	100.20	0.00%	18 136	181
27.3.1995	55.34	+498.00%	3 874	70
22.3.1995	47.81	+498.00%	0	0
20.3.1995	43.38	+498.00%	0	0
16.3.1995	39.36	+498.00%	0	0
15.3.1995	37.49	+498.00%	0	0
21.3.1995	45.54	+497.00%	0	0
17.3.1995	41.32	+497.00%	0	0
26.4.1995	110.00	+476.00%	7 700	70		0.00%	0	0
25.4.1995	105.00	+143.00%	8 505	81		0.00%	0	0
22.5.1995	100.00	+76.00%	7 000	70		0.00%	0	0
24.10.1996	86.24	+10.00%	6 037	70	0.00	+8.77%	0	0
17.10.1996	71.28	+10.00%	4 704	66		0.00%	0	0
6.11.1995	242.00	+10.00%	32 912	136	209.00	-5.00%	2 926	14
‹‹ First 60     ‹ Previous 20 Next 20 ›