PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 280.00 | -1.75% | 43 120 | 154 | +6.00% | 0 | 0 | |||||||
| 1.9.1997 | 279.00 | +1.45% | 7 812 | 28 | -3.33% | 0 | ||||||||
| 2.9.1997 | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
| 7.8.1997 | 278.00 | +0.36% | 5 560 | 20 | 261.00 | -0.38% | 7 308 | 28 | ||||||
| 8.8.1997 | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
| 11.8.1997 | 278.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 12.8.1997 | 278.00 | 0.00% | 0 | 0 | 275.00 | 9 712 | 37 | |||||||
| 4.8.1997 | 277.00 | +0.36% | 15 512 | 56 | 0.00% | 0 | ||||||||
| 5.8.1997 | 277.00 | 0.00% | 0 | 0 | 251.50 | -6.85% | 17 605 | 70 | ||||||
| 6.8.1997 | 277.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 18.3.1996 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
| 14.3.1996 | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
| 30.7.1997 | 276.00 | +1.84% | 3 312 | 12 | +8.52% | 0 | ||||||||
| 31.7.1997 | 276.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
| 1.8.1997 | 276.00 | 0.00% | 0 | 0 | 270.00 | +5.26% | 3 780 | 14 | ||||||
| 23.7.1997 | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
| 24.7.1997 | 276.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 27.8.1997 | 275.00 | +3.38% | 15 400 | 56 | 262.50 | -4.89% | 3 675 | 14 | ||||||
| ||||||||||||||
