PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
| 24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| 12.7.1995 | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
| 30.7.1997 | 276.00 | +1.84% | 3 312 | 12 | +8.52% | 0 | ||||||||
| 26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
| 22.4.1997 | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
| 14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
| 8.1.1996 | 130.89 | +4.99% | 3 665 | 28 | ||||||||||
| 19.1.1996 | 123.42 | +4.99% | 3 703 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 72.00 | +0.33% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
| 3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
| 21.8.1997 | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
| 14.8.1997 | 282.00 | +0.71% | 3 948 | 14 | 275.50 | +2.41% | 3 857 | 14 | ||||||
| 25.7.1996 | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
| 10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
| ||||||||||||||
