PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
| 30.10.1997 | 297.70 | 1 190 | 4 | |||||||||||
| 12.12.1997 | 306.00 | 0.00% | 1 224 | 4 | ||||||||||
| 25.3.1998 | 91.00 | -9.90% | 1 274 | 14 | ||||||||||
| 22.8.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| 15.6.1998 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| 31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 24.3.1998 | 101.00 | -9.82% | 1 414 | 14 | ||||||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| 21.12.1998 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| 1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| 13.4.1995 | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| 21.1.1998 | 108.00 | 0.00% | 1 512 | 14 | ||||||||||
| 14.4.1995 | 109.50 | +499.00% | 0 | 0 | 111.00 | +5.00% | 1 554 | 14 | ||||||
| 23.3.1998 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
| 6.9.1996 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
| 20.7.1998 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 610 | 14 | ||||||
| 22.1.1998 | 118.00 | +9.25% | 1 652 | 14 | ||||||||||
| ||||||||||||||
