PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
| 22.9.1997 | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| 23.9.1997 | 297.00 | 0.00% | 8 316 | 28 | +1.36% | 0 | ||||||||
| 15.8.1997 | 280.00 | -0.70% | 7 840 | 28 | +0.18% | 0 | ||||||||
| 22.8.1997 | 280.00 | -0.35% | 7 840 | 28 | +3.75% | 0 | ||||||||
| 2.7.1997 | 227.00 | -1.30% | 6 356 | 28 | 212.00 | +5.21% | 2 968 | 14 | ||||||
| 3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
| 11.2.1997 | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
| 24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| 27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| 24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.89 | +4.99% | 3 665 | 28 | ||||||||||
| 2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 28.8.1995 | 150.00 | 0.00% | 4 200 | 28 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
