PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
| 27.9.1995 | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| 6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
| 17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
| 13.7.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| 1.4.1997 | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
| 28.3.1997 | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
| 27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| 21.3.1997 | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 17.3.1997 | 126.72 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
