PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
| 14.11.1997 | -9.84% | 0 | ||||||||||||
| 10.7.1997 | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
| 24.3.1998 | 101.00 | -9.82% | 1 414 | 14 | ||||||||||
| 7.1.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 19.3.1998 | 124.00 | -9.81% | 1 736 | 14 | ||||||||||
| 15.1.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 13.3.1997 | 140.40 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.1.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 23.3.1998 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
| 21.3.1997 | 103.24 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 17.3.1998 | 150.00 | -9.63% | 2 100 | 14 | ||||||||||
| 10.4.1998 | 169.00 | -9.62% | 2 366 | 14 | ||||||||||
| 2.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 9.6.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 16.3.1998 | 166.00 | -9.56% | 2 324 | 14 | ||||||||||
| ||||||||||||||
